WILL,Co.,Ltd. (3241.T)

JPY 472.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 480.0 481.0 472.0 472.0 8800.00
29 Mar, 2024 477.0 479.0 477.0 479.0 2800.00
28 Mar, 2024 470.0 480.0 470.0 474.0 3800.00
27 Mar, 2024 480.0 480.0 471.0 474.0 5600.00
26 Mar, 2024 477.0 478.0 466.0 475.0 5100.00
25 Mar, 2024 478.0 478.0 476.0 478.0 6500.00
22 Mar, 2024 474.0 480.0 469.0 477.0 11.1 Thousand
21 Mar, 2024 474.0 474.0 470.0 474.0 5600.00
19 Mar, 2024 466.0 469.0 466.0 469.0 4100.00
18 Mar, 2024 468.0 468.0 464.0 464.0 1900.00