WILL,Co.,Ltd. (3241.T)

JPY 472.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 433.0 437.0 426.0 437.0 6400.00
08 Aug, 2024 420.0 430.0 420.0 425.0 3800.00
07 Aug, 2024 402.0 416.0 390.0 416.0 6200.00
06 Aug, 2024 374.0 428.0 374.0 408.0 11.6 Thousand
05 Aug, 2024 450.0 450.0 363.0 363.0 27.7 Thousand
02 Aug, 2024 465.0 465.0 440.0 443.0 13.2 Thousand
01 Aug, 2024 489.0 489.0 454.0 470.0 30.6 Thousand
31 Jul, 2024 488.0 491.0 480.0 491.0 10 Thousand
30 Jul, 2024 492.0 493.0 475.0 480.0 10.7 Thousand
29 Jul, 2024 478.0 525.0 471.0 485.0 111.6 Thousand