WILL,Co.,Ltd. (3241.T)

JPY 468.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 470.0 472.0 468.0 470.0 2900.00
18 Dec, 2024 471.0 473.0 470.0 473.0 2400.00
17 Dec, 2024 472.0 475.0 472.0 473.0 1400.00
16 Dec, 2024 480.0 480.0 468.0 472.0 9300.00
13 Dec, 2024 481.0 484.0 480.0 480.0 1300.00
12 Dec, 2024 482.0 482.0 479.0 479.0 3500.00
11 Dec, 2024 482.0 482.0 480.0 482.0 1900.00
10 Dec, 2024 479.0 483.0 479.0 479.0 5300.00
09 Dec, 2024 483.0 487.0 481.0 482.0 7300.00
06 Dec, 2024 489.0 490.0 484.0 487.0 2900.00