WILL,Co.,Ltd. (3241.T)

JPY 472.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 447.0 450.0 447.0 450.0 1300.00
13 Sep, 2024 450.0 450.0 446.0 449.0 700.00
12 Sep, 2024 450.0 452.0 446.0 448.0 1000.00
11 Sep, 2024 448.0 454.0 447.0 449.0 1500.00
10 Sep, 2024 445.0 450.0 445.0 446.0 900.00
09 Sep, 2024 446.0 446.0 438.0 445.0 3300.00
08 Sep, 2024 446.0 446.0 438.0 445.0 3300.00
06 Sep, 2024 450.0 453.0 447.0 449.0 2200.00
05 Sep, 2024 455.0 458.0 453.0 458.0 700.00
04 Sep, 2024 462.0 462.0 456.0 458.0 3500.00