WILL,Co.,Ltd. (3241.T)

JPY 472.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 481.0 481.0 461.0 464.0 46.4 Thousand
29 Sep, 2023 494.0 494.0 472.0 482.0 74.5 Thousand
28 Sep, 2023 464.0 496.0 463.0 493.0 147.7 Thousand
27 Sep, 2023 463.0 478.0 449.0 464.0 136.4 Thousand
26 Sep, 2023 445.0 466.0 441.0 454.0 312.9 Thousand
25 Sep, 2023 418.0 421.0 417.0 421.0 14.8 Thousand
22 Sep, 2023 414.0 416.0 412.0 416.0 1800.00
21 Sep, 2023 415.0 415.0 412.0 415.0 3300.00
20 Sep, 2023 412.0 415.0 412.0 415.0 3200.00
19 Sep, 2023 411.0 414.0 410.0 413.0 8500.00