Mori Hills REIT Investment Corporation (3234.T)

JPY 121300.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 141100.0 141200.0 140400.0 140400.0 3246.00
23 Jan, 2024 141500.0 141500.0 140500.0 140500.0 2927.00
22 Jan, 2024 140000.0 141500.0 139900.0 141500.0 2386.00
19 Jan, 2024 138900.0 139800.0 138500.0 139800.0 2404.00
18 Jan, 2024 139900.0 140000.0 138200.0 138400.0 3833.00
17 Jan, 2024 141200.0 141600.0 139500.0 139800.0 4176.00
16 Jan, 2024 142200.0 142200.0 141200.0 141200.0 2345.00
15 Jan, 2024 141400.0 142200.0 141400.0 142000.0 2346.00
12 Jan, 2024 141400.0 142100.0 141100.0 141400.0 3074.00
11 Jan, 2024 141400.0 141500.0 140800.0 141000.0 2345.00