Mori Hills REIT Investment Corporation (3234.T)
JPY 130500.0
(-0.38%)
JPY 130500.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 135600.0 | 135600.0 | 134600.0 | 135400.0 | 2431.00 |
| 23 Apr, 2024 | 135000.0 | 136200.0 | 134600.0 | 134700.0 | 4660.00 |
| 22 Apr, 2024 | 134500.0 | 135700.0 | 134500.0 | 134800.0 | 3586.00 |
| 19 Apr, 2024 | 135100.0 | 135500.0 | 133700.0 | 134400.0 | 4748.00 |
| 18 Apr, 2024 | 134500.0 | 135400.0 | 134300.0 | 135000.0 | 2346.00 |
| 17 Apr, 2024 | 133800.0 | 135400.0 | 133700.0 | 134600.0 | 4038.00 |
| 16 Apr, 2024 | 134100.0 | 135300.0 | 133700.0 | 134200.0 | 2926.00 |
| 15 Apr, 2024 | 133900.0 | 134700.0 | 133500.0 | 134100.0 | 3027.00 |
| 12 Apr, 2024 | 135500.0 | 135500.0 | 133200.0 | 133800.0 | 5092.00 |
| 11 Apr, 2024 | 135000.0 | 135700.0 | 134200.0 | 135500.0 | 4575.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN