Mori Hills REIT Investment Corporation (3234.T)
JPY 130500.0
(-0.38%)
JPY 130500.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 131900.0 | 132000.0 | 131200.0 | 131900.0 | 3605.00 |
| 24 May, 2024 | 132300.0 | 132500.0 | 131300.0 | 131700.0 | 4691.00 |
| 23 May, 2024 | 134000.0 | 134200.0 | 132100.0 | 132600.0 | 3349.00 |
| 22 May, 2024 | 135100.0 | 135100.0 | 134000.0 | 134000.0 | 3253.00 |
| 21 May, 2024 | 134700.0 | 135200.0 | 134300.0 | 134800.0 | 2429.00 |
| 20 May, 2024 | 135500.0 | 135800.0 | 134400.0 | 134800.0 | 3091.00 |
| 17 May, 2024 | 135000.0 | 135900.0 | 134700.0 | 135500.0 | 2775.00 |
| 16 May, 2024 | 135400.0 | 136000.0 | 134900.0 | 135900.0 | 3366.00 |
| 15 May, 2024 | 136300.0 | 136500.0 | 135200.0 | 135700.0 | 2665.00 |
| 14 May, 2024 | 136700.0 | 137300.0 | 136200.0 | 136600.0 | 2137.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN