Mori Hills REIT Investment Corporation (3234.T)

JPY 121300.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 129200.0 129700.0 128100.0 129100.0 7563.00
21 Feb, 2024 130300.0 130600.0 129100.0 130200.0 5644.00
20 Feb, 2024 130100.0 131000.0 130100.0 130300.0 3099.00
19 Feb, 2024 131000.0 131000.0 128700.0 129900.0 4581.00
16 Feb, 2024 131200.0 131400.0 129400.0 130500.0 7619.00
15 Feb, 2024 132400.0 132900.0 130900.0 131200.0 4538.00
14 Feb, 2024 133400.0 133400.0 132100.0 132100.0 4498.00
13 Feb, 2024 132500.0 133500.0 132100.0 133400.0 4193.00
09 Feb, 2024 134000.0 134500.0 132500.0 132500.0 4572.00
08 Feb, 2024 134500.0 134900.0 133600.0 133600.0 3869.00