Mori Hills REIT Investment Corporation (3234.T)
JPY 134500.0
(1.13%)
JPY 134500.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 130900.0 | 130900.0 | 130100.0 | 130500.0 | 222.00 |
| 02 Jun, 2025 | 130900.0 | 131100.0 | 130600.0 | 130900.0 | 173.00 |
| 30 May, 2025 | 131500.0 | 131500.0 | 130300.0 | 130600.0 | 6700.00 |
| 29 May, 2025 | 132000.0 | 132200.0 | 130900.0 | 131500.0 | 3602.00 |
| 28 May, 2025 | 131500.0 | 132000.0 | 130900.0 | 132000.0 | 2791.00 |
| 27 May, 2025 | 130700.0 | 131500.0 | 130700.0 | 131300.0 | 2348.00 |
| 26 May, 2025 | 131000.0 | 131500.0 | 130500.0 | 130900.0 | 2308.00 |
| 23 May, 2025 | 131500.0 | 131500.0 | 130400.0 | 130700.0 | 2570.00 |
| 22 May, 2025 | 131200.0 | 131600.0 | 130600.0 | 131600.0 | 2574.00 |
| 21 May, 2025 | 132400.0 | 132500.0 | 130800.0 | 131200.0 | 2879.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN