Mori Hills REIT Investment Corporation (3234.T)

JPY 121300.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 124600.0 125600.0 123900.0 123900.0 4305.00
27 Dec, 2024 124800.0 124900.0 123900.0 124400.0 2599.00
26 Dec, 2024 123000.0 124400.0 122700.0 124200.0 4075.00
25 Dec, 2024 123600.0 123700.0 122400.0 122800.0 2134.00
24 Dec, 2024 123400.0 124500.0 123300.0 123300.0 2577.00
23 Dec, 2024 123000.0 123400.0 122700.0 123100.0 2684.00
20 Dec, 2024 121300.0 123000.0 121300.0 122500.0 6209.00
19 Dec, 2024 121300.0 121800.0 120900.0 121000.0 3082.00
18 Dec, 2024 121600.0 122400.0 121400.0 121400.0 2677.00
17 Dec, 2024 122600.0 122600.0 121500.0 121600.0 4824.00