Mori Hills REIT Investment Corporation (3234.T)
JPY 132900.0
(-0.23%)
JPY 132900.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 132900.0 | 133200.0 | 131900.0 | 132900.0 | 3595.00 |
| 15 Apr, 2025 | 132900.0 | 133400.0 | 131500.0 | 132000.0 | 4027.00 |
| 14 Apr, 2025 | 134400.0 | 134500.0 | 133300.0 | 134000.0 | 1287.00 |
| 11 Apr, 2025 | 132500.0 | 133700.0 | 131900.0 | 133100.0 | 3884.00 |
| 10 Apr, 2025 | 130800.0 | 134500.0 | 130400.0 | 133200.0 | 4841.00 |
| 09 Apr, 2025 | 130400.0 | 131200.0 | 129400.0 | 130700.0 | 4128.00 |
| 08 Apr, 2025 | 128700.0 | 132600.0 | 128700.0 | 131100.0 | 6678.00 |
| 07 Apr, 2025 | 128200.0 | 130800.0 | 126900.0 | 128300.0 | 7416.00 |
| 04 Apr, 2025 | 130600.0 | 132000.0 | 130300.0 | 131900.0 | 4944.00 |
| 03 Apr, 2025 | 129900.0 | 131600.0 | 129800.0 | 131200.0 | 4517.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN