Mori Hills REIT Investment Corporation (3234.T)

JPY 121300.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 125300.0 125500.0 124500.0 124800.0 4015.00
29 Nov, 2024 125400.0 125700.0 124900.0 124900.0 4114.00
28 Nov, 2024 124700.0 125400.0 124700.0 125400.0 3057.00
27 Nov, 2024 125800.0 125800.0 124200.0 124700.0 4021.00
26 Nov, 2024 125900.0 125900.0 125100.0 125800.0 3463.00
25 Nov, 2024 125500.0 126400.0 125300.0 125300.0 4530.00
22 Nov, 2024 125300.0 125500.0 125000.0 125500.0 3035.00
21 Nov, 2024 125800.0 125800.0 125000.0 125300.0 3640.00
20 Nov, 2024 125600.0 126200.0 125300.0 125900.0 2422.00
19 Nov, 2024 125500.0 125900.0 125100.0 125500.0 2475.00