Mori Hills REIT Investment Corporation (3234.T)
JPY 131400.0
(0.31%)
JPY 131400.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 132100.0 | 132900.0 | 131100.0 | 131100.0 | 9280.00 |
| 27 Feb, 2025 | 131500.0 | 132100.0 | 130800.0 | 132100.0 | 4025.00 |
| 26 Feb, 2025 | 132300.0 | 132300.0 | 130100.0 | 131600.0 | 6261.00 |
| 25 Feb, 2025 | 129900.0 | 131700.0 | 129900.0 | 130300.0 | 4907.00 |
| 21 Feb, 2025 | 130200.0 | 130600.0 | 129900.0 | 129900.0 | 4324.00 |
| 20 Feb, 2025 | 130400.0 | 130500.0 | 129800.0 | 130200.0 | 4867.00 |
| 19 Feb, 2025 | 129800.0 | 130700.0 | 129700.0 | 130000.0 | 4591.00 |
| 18 Feb, 2025 | 129400.0 | 130200.0 | 129300.0 | 129700.0 | 3200.00 |
| 17 Feb, 2025 | 129000.0 | 129400.0 | 128400.0 | 128900.0 | 4241.00 |
| 14 Feb, 2025 | 127300.0 | 129000.0 | 127300.0 | 128900.0 | 3705.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN