Mori Hills REIT Investment Corporation (3234.T)
JPY 131400.0
(0.31%)
JPY 131400.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 131800.0 | 133000.0 | 131800.0 | 132400.0 | 6297.00 |
| 13 Mar, 2025 | 131200.0 | 132700.0 | 130900.0 | 132100.0 | 4149.00 |
| 12 Mar, 2025 | 130300.0 | 131700.0 | 130300.0 | 131000.0 | 2691.00 |
| 11 Mar, 2025 | 130200.0 | 131100.0 | 129600.0 | 130500.0 | 4728.00 |
| 10 Mar, 2025 | 130800.0 | 131500.0 | 130000.0 | 130000.0 | 3346.00 |
| 07 Mar, 2025 | 131300.0 | 131700.0 | 130400.0 | 130400.0 | 5090.00 |
| 06 Mar, 2025 | 130900.0 | 132100.0 | 130900.0 | 131300.0 | 3443.00 |
| 05 Mar, 2025 | 131900.0 | 132300.0 | 130800.0 | 130800.0 | 4897.00 |
| 04 Mar, 2025 | 133000.0 | 133100.0 | 131300.0 | 131400.0 | 4767.00 |
| 03 Mar, 2025 | 133000.0 | 133500.0 | 132400.0 | 132600.0 | 4741.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN