Mori Hills REIT Investment Corporation (3234.T)

JPY 121300.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 125600.0 125800.0 124700.0 125500.0 3473.00
15 Nov, 2024 125000.0 125500.0 124500.0 125200.0 5218.00
14 Nov, 2024 125200.0 125200.0 123900.0 124400.0 7251.00
13 Nov, 2024 126800.0 127100.0 125000.0 125200.0 4820.00
12 Nov, 2024 127300.0 127500.0 126900.0 127500.0 2530.00
11 Nov, 2024 127600.0 127600.0 126500.0 127500.0 4172.00
08 Nov, 2024 126700.0 127600.0 126000.0 127000.0 4512.00
07 Nov, 2024 127500.0 127700.0 126300.0 126300.0 5413.00
06 Nov, 2024 126800.0 128200.0 126700.0 128100.0 4331.00
05 Nov, 2024 127200.0 127400.0 125400.0 126400.0 5102.00