Mori Hills REIT Investment Corporation (3234.T)

JPY 121300.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 122800.0 122800.0 121900.0 122600.0 3762.00
13 Dec, 2024 122400.0 123100.0 122200.0 122400.0 7753.00
12 Dec, 2024 123800.0 124000.0 122500.0 123100.0 4457.00
11 Dec, 2024 123500.0 124300.0 123300.0 123800.0 3990.00
10 Dec, 2024 123500.0 124200.0 123200.0 123800.0 3489.00
09 Dec, 2024 123400.0 123600.0 122300.0 123600.0 7153.00
06 Dec, 2024 123800.0 124400.0 123100.0 123400.0 4681.00
05 Dec, 2024 124000.0 124300.0 123500.0 123500.0 3100.00
04 Dec, 2024 125000.0 125800.0 124000.0 124100.0 4960.00
03 Dec, 2024 124700.0 125300.0 124200.0 124900.0 6554.00