Mori Hills REIT Investment Corporation (3234.T)
JPY 134500.0
(1.13%)
JPY 134500.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 135000.0 | 135100.0 | 134300.0 | 134300.0 | 545.00 |
| 19 Jun, 2025 | 134000.0 | 134100.0 | 133500.0 | 133700.0 | 311.00 |
| 18 Jun, 2025 | 134900.0 | 134900.0 | 134400.0 | 134600.0 | 187.00 |
| 17 Jun, 2025 | 134200.0 | 134300.0 | 133400.0 | 133500.0 | 382.00 |
| 16 Jun, 2025 | 133300.0 | 134100.0 | 133200.0 | 134000.0 | 565.00 |
| 13 Jun, 2025 | 132600.0 | 133300.0 | 132000.0 | 133200.0 | 8229.00 |
| 12 Jun, 2025 | 132700.0 | 133000.0 | 131900.0 | 132800.0 | 5415.00 |
| 11 Jun, 2025 | 131200.0 | 132800.0 | 131000.0 | 132700.0 | 3663.00 |
| 10 Jun, 2025 | 130800.0 | 131600.0 | 130700.0 | 131100.0 | 2735.00 |
| 09 Jun, 2025 | 131000.0 | 131700.0 | 130700.0 | 130900.0 | 2963.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN