Mori Hills REIT Investment Corporation (3234.T)
JPY 134500.0
(1.13%)
JPY 134500.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 133700.0 | 134700.0 | 133100.0 | 133600.0 | 5207.00 |
| 31 Mar, 2025 | 136400.0 | 136400.0 | 133800.0 | 134000.0 | 4614.00 |
| 28 Mar, 2025 | 136100.0 | 136700.0 | 135300.0 | 136700.0 | 3691.00 |
| 27 Mar, 2025 | 136300.0 | 137300.0 | 136000.0 | 136800.0 | 2966.00 |
| 26 Mar, 2025 | 135300.0 | 136900.0 | 134900.0 | 135900.0 | 3544.00 |
| 25 Mar, 2025 | 136000.0 | 137500.0 | 135300.0 | 135300.0 | 4856.00 |
| 24 Mar, 2025 | 137000.0 | 137500.0 | 136400.0 | 136400.0 | 2982.00 |
| 21 Mar, 2025 | 136200.0 | 137000.0 | 135600.0 | 136800.0 | 8311.00 |
| 19 Mar, 2025 | 136700.0 | 138200.0 | 136000.0 | 136300.0 | 5036.00 |
| 18 Mar, 2025 | 135000.0 | 138600.0 | 134700.0 | 137800.0 | 8142.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN