Mori Hills REIT Investment Corporation (3234.T)
JPY 131400.0
(0.31%)
JPY 131400.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 126400.0 | 127800.0 | 126400.0 | 126600.0 | 10.82 Thousand |
| 28 Jan, 2025 | 125300.0 | 127500.0 | 125200.0 | 126300.0 | 6183.00 |
| 27 Jan, 2025 | 125000.0 | 125900.0 | 124800.0 | 125500.0 | 3632.00 |
| 24 Jan, 2025 | 123300.0 | 125300.0 | 123200.0 | 124600.0 | 3281.00 |
| 23 Jan, 2025 | 123000.0 | 123300.0 | 122600.0 | 122900.0 | 2867.00 |
| 22 Jan, 2025 | 123200.0 | 123400.0 | 122500.0 | 123100.0 | 2643.00 |
| 21 Jan, 2025 | 122800.0 | 123200.0 | 122400.0 | 122400.0 | 2462.00 |
| 20 Jan, 2025 | 122500.0 | 123000.0 | 122400.0 | 122700.0 | 2668.00 |
| 17 Jan, 2025 | 122300.0 | 123100.0 | 122200.0 | 122400.0 | 3056.00 |
| 16 Jan, 2025 | 122600.0 | 123100.0 | 122200.0 | 122700.0 | 1845.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN