Mori Hills REIT Investment Corporation (3234.T)

JPY 121300.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 128300.0 128300.0 127100.0 127300.0 4063.00
23 Oct, 2024 127900.0 128400.0 126800.0 128100.0 4037.00
22 Oct, 2024 127900.0 128200.0 127100.0 127800.0 4768.00
21 Oct, 2024 128500.0 128600.0 127400.0 127900.0 3464.00
18 Oct, 2024 128700.0 129100.0 128000.0 128500.0 3056.00
17 Oct, 2024 128100.0 129000.0 128000.0 128500.0 3555.00
16 Oct, 2024 127600.0 128600.0 127000.0 128000.0 5297.00
15 Oct, 2024 128100.0 128400.0 127500.0 128000.0 4144.00
11 Oct, 2024 128100.0 128200.0 127300.0 127700.0 3238.00
10 Oct, 2024 127800.0 128500.0 127500.0 128300.0 3330.00