Mori Hills REIT Investment Corporation (3234.T)

JPY 121300.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 128200.0 128900.0 127500.0 127800.0 3596.00
08 Oct, 2024 128400.0 129400.0 127600.0 128400.0 6071.00
07 Oct, 2024 128500.0 128500.0 126900.0 127300.0 3793.00
04 Oct, 2024 127200.0 128300.0 127000.0 127400.0 4575.00
03 Oct, 2024 127600.0 128400.0 127200.0 127200.0 5215.00
02 Oct, 2024 127000.0 127400.0 126500.0 127300.0 5222.00
01 Oct, 2024 128500.0 128500.0 126900.0 127600.0 4374.00
30 Sep, 2024 129000.0 129400.0 127300.0 127300.0 7184.00
27 Sep, 2024 130100.0 131100.0 129100.0 130800.0 5632.00
26 Sep, 2024 127500.0 128700.0 127300.0 128700.0 3507.00