Mori Hills REIT Investment Corporation (3234.T)
JPY 131400.0
(0.31%)
JPY 131400.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 122000.0 | 122500.0 | 121700.0 | 122300.0 | 3852.00 |
| 14 Jan, 2025 | 123600.0 | 123600.0 | 121900.0 | 121900.0 | 4615.00 |
| 10 Jan, 2025 | 123000.0 | 123400.0 | 122600.0 | 123100.0 | 2240.00 |
| 09 Jan, 2025 | 123700.0 | 124000.0 | 122900.0 | 122900.0 | 3073.00 |
| 08 Jan, 2025 | 124400.0 | 125000.0 | 123800.0 | 123800.0 | 3152.00 |
| 07 Jan, 2025 | 125400.0 | 125500.0 | 124300.0 | 124400.0 | 3332.00 |
| 06 Jan, 2025 | 125900.0 | 126100.0 | 124800.0 | 125000.0 | 5287.00 |
| 30 Dec, 2024 | 124600.0 | 125600.0 | 123900.0 | 123900.0 | 4305.00 |
| 27 Dec, 2024 | 124800.0 | 124900.0 | 123900.0 | 124400.0 | 2599.00 |
| 26 Dec, 2024 | 123000.0 | 124400.0 | 122700.0 | 124200.0 | 4075.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN