Mori Hills REIT Investment Corporation (3234.T)

JPY 121300.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 127000.0 127000.0 125600.0 125900.0 4309.00
08 Sep, 2024 127000.0 127000.0 125600.0 125900.0 4178.00
06 Sep, 2024 127800.0 127900.0 126900.0 127400.0 3920.00
05 Sep, 2024 127400.0 128300.0 126500.0 126800.0 4211.00
04 Sep, 2024 128100.0 128900.0 127500.0 127500.0 5087.00
03 Sep, 2024 129900.0 129900.0 128400.0 128900.0 5087.00
02 Sep, 2024 129800.0 130500.0 129500.0 129900.0 3118.00
01 Sep, 2024 129800.0 130500.0 129500.0 129900.0 2940.00
30 Aug, 2024 130500.0 130600.0 129200.0 129800.0 5729.00
29 Aug, 2024 131000.0 132200.0 130800.0 130900.0 5729.00