Mori Hills REIT Investment Corporation (3234.T)
JPY 134500.0
(1.13%)
JPY 134500.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 127300.0 | 129000.0 | 127300.0 | 128900.0 | 3705.00 |
| 13 Feb, 2025 | 126800.0 | 127400.0 | 126700.0 | 126700.0 | 3013.00 |
| 12 Feb, 2025 | 126300.0 | 127400.0 | 126300.0 | 126600.0 | 3377.00 |
| 10 Feb, 2025 | 126900.0 | 127000.0 | 125800.0 | 126300.0 | 5240.00 |
| 07 Feb, 2025 | 127400.0 | 127400.0 | 126200.0 | 126900.0 | 5685.00 |
| 06 Feb, 2025 | 126600.0 | 127700.0 | 126400.0 | 127500.0 | 5563.00 |
| 05 Feb, 2025 | 126500.0 | 127000.0 | 126000.0 | 126900.0 | 6008.00 |
| 04 Feb, 2025 | 126000.0 | 126500.0 | 125600.0 | 126300.0 | 4259.00 |
| 03 Feb, 2025 | 125500.0 | 126200.0 | 125000.0 | 125200.0 | 5098.00 |
| 31 Jan, 2025 | 125200.0 | 126500.0 | 125000.0 | 125600.0 | 4759.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN