Mori Hills REIT Investment Corporation (3234.T)
JPY 131400.0
(0.31%)
JPY 131400.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 123500.0 | 124300.0 | 123300.0 | 123800.0 | 3990.00 |
| 10 Dec, 2024 | 123500.0 | 124200.0 | 123200.0 | 123800.0 | 3489.00 |
| 09 Dec, 2024 | 123400.0 | 123600.0 | 122300.0 | 123600.0 | 7153.00 |
| 06 Dec, 2024 | 123800.0 | 124400.0 | 123100.0 | 123400.0 | 4681.00 |
| 05 Dec, 2024 | 124000.0 | 124300.0 | 123500.0 | 123500.0 | 3100.00 |
| 04 Dec, 2024 | 125000.0 | 125800.0 | 124000.0 | 124100.0 | 4960.00 |
| 03 Dec, 2024 | 124700.0 | 125300.0 | 124200.0 | 124900.0 | 6554.00 |
| 02 Dec, 2024 | 125300.0 | 125500.0 | 124500.0 | 124800.0 | 4015.00 |
| 29 Nov, 2024 | 125400.0 | 125700.0 | 124900.0 | 124900.0 | 4114.00 |
| 28 Nov, 2024 | 124700.0 | 125400.0 | 124700.0 | 125400.0 | 3057.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN