Mori Hills REIT Investment Corporation (3234.T)

JPY 121300.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 128600.0 129100.0 128000.0 129100.0 3499.00
15 Aug, 2024 127400.0 128300.0 126500.0 128300.0 4411.00
14 Aug, 2024 127200.0 128200.0 126500.0 128200.0 5077.00
13 Aug, 2024 125800.0 127700.0 125800.0 127400.0 5077.00
12 Aug, 2024 125800.0 127700.0 125800.0 127400.0 4529.00
09 Aug, 2024 125900.0 126800.0 124900.0 125000.0 6425.00
08 Aug, 2024 125300.0 127500.0 125000.0 125900.0 3610.00
07 Aug, 2024 124600.0 127400.0 124100.0 125600.0 7162.00
06 Aug, 2024 121300.0 127200.0 121000.0 124700.0 7244.00
05 Aug, 2024 124800.0 125400.0 120500.0 120700.0 10.4 Thousand