Mori Hills REIT Investment Corporation (3234.T)

JPY 121300.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 130700.0 131600.0 130400.0 130700.0 6737.00
27 Aug, 2024 128600.0 131000.0 128500.0 130700.0 6737.00
26 Aug, 2024 128800.0 129300.0 128100.0 128300.0 3743.00
25 Aug, 2024 128800.0 129300.0 128100.0 128300.0 2605.00
23 Aug, 2024 128400.0 129000.0 128300.0 128800.0 2485.00
22 Aug, 2024 128400.0 128400.0 127200.0 128400.0 3059.00
21 Aug, 2024 128000.0 129000.0 127600.0 128200.0 3412.00
20 Aug, 2024 128000.0 128600.0 127400.0 127900.0 3412.00
19 Aug, 2024 129100.0 129100.0 127600.0 128000.0 4252.00
18 Aug, 2024 129100.0 129100.0 127600.0 128000.0 4252.00