Mori Hills REIT Investment Corporation (3234.T)
JPY 131400.0
(0.31%)
JPY 131400.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 128000.0 | 128300.0 | 127500.0 | 128100.0 | 5725.00 |
| 28 Oct, 2024 | 127100.0 | 128300.0 | 126400.0 | 128000.0 | 2851.00 |
| 25 Oct, 2024 | 127700.0 | 127900.0 | 126700.0 | 126900.0 | 3107.00 |
| 24 Oct, 2024 | 128300.0 | 128300.0 | 127100.0 | 127300.0 | 4063.00 |
| 23 Oct, 2024 | 127900.0 | 128400.0 | 126800.0 | 128100.0 | 4037.00 |
| 22 Oct, 2024 | 127900.0 | 128200.0 | 127100.0 | 127800.0 | 4768.00 |
| 21 Oct, 2024 | 128500.0 | 128600.0 | 127400.0 | 127900.0 | 3464.00 |
| 18 Oct, 2024 | 128700.0 | 129100.0 | 128000.0 | 128500.0 | 3056.00 |
| 17 Oct, 2024 | 128100.0 | 129000.0 | 128000.0 | 128500.0 | 3555.00 |
| 16 Oct, 2024 | 127600.0 | 128600.0 | 127000.0 | 128000.0 | 5297.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN