Mori Hills REIT Investment Corporation (3234.T)
JPY 121300.0
(-0.08%)
JPY 121300.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 127200.0 | 127800.0 | 125800.0 | 127000.0 | 6981.00 |
| 01 Aug, 2024 | 128400.0 | 128600.0 | 127200.0 | 128000.0 | 5153.00 |
| 31 Jul, 2024 | 128000.0 | 129200.0 | 127700.0 | 128600.0 | 2817.00 |
| 30 Jul, 2024 | 128300.0 | 128600.0 | 127700.0 | 128000.0 | 7384.00 |
| 29 Jul, 2024 | 130200.0 | 130800.0 | 129600.0 | 130600.0 | 12.84 Thousand |
| 26 Jul, 2024 | 130500.0 | 131400.0 | 130400.0 | 130500.0 | 2829.00 |
| 25 Jul, 2024 | 130900.0 | 131400.0 | 130300.0 | 130400.0 | 3773.00 |
| 24 Jul, 2024 | 131500.0 | 131800.0 | 130600.0 | 130900.0 | 3953.00 |
| 23 Jul, 2024 | 131000.0 | 131800.0 | 130600.0 | 131200.0 | 3428.00 |
| 22 Jul, 2024 | 132500.0 | 132500.0 | 130500.0 | 130700.0 | 4208.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN