Mori Hills REIT Investment Corporation (3234.T)
JPY 130500.0
(-0.38%)
JPY 130500.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 130100.0 | 131100.0 | 129100.0 | 130800.0 | 5632.00 |
| 26 Sep, 2024 | 127500.0 | 128700.0 | 127300.0 | 128700.0 | 3507.00 |
| 25 Sep, 2024 | 125300.0 | 128100.0 | 124300.0 | 127400.0 | 5776.00 |
| 24 Sep, 2024 | 126000.0 | 126000.0 | 124100.0 | 124600.0 | 5180.00 |
| 20 Sep, 2024 | 126900.0 | 127700.0 | 125200.0 | 125400.0 | 11.02 Thousand |
| 19 Sep, 2024 | 127500.0 | 127800.0 | 125800.0 | 126200.0 | 3855.00 |
| 18 Sep, 2024 | 126800.0 | 127500.0 | 126400.0 | 127500.0 | 4170.00 |
| 17 Sep, 2024 | 128200.0 | 128800.0 | 125900.0 | 127200.0 | 4712.00 |
| 13 Sep, 2024 | 127100.0 | 128300.0 | 127000.0 | 128200.0 | 6297.00 |
| 12 Sep, 2024 | 126700.0 | 127700.0 | 125900.0 | 127000.0 | 4176.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN