Mori Hills REIT Investment Corporation (3234.T)
JPY 134500.0
(1.13%)
JPY 134500.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 124700.0 | 125400.0 | 124700.0 | 125400.0 | 3057.00 |
| 27 Nov, 2024 | 125800.0 | 125800.0 | 124200.0 | 124700.0 | 4021.00 |
| 26 Nov, 2024 | 125900.0 | 125900.0 | 125100.0 | 125800.0 | 3463.00 |
| 25 Nov, 2024 | 125500.0 | 126400.0 | 125300.0 | 125300.0 | 4530.00 |
| 22 Nov, 2024 | 125300.0 | 125500.0 | 125000.0 | 125500.0 | 3035.00 |
| 21 Nov, 2024 | 125800.0 | 125800.0 | 125000.0 | 125300.0 | 3640.00 |
| 20 Nov, 2024 | 125600.0 | 126200.0 | 125300.0 | 125900.0 | 2422.00 |
| 19 Nov, 2024 | 125500.0 | 125900.0 | 125100.0 | 125500.0 | 2475.00 |
| 18 Nov, 2024 | 125600.0 | 125800.0 | 124700.0 | 125500.0 | 3473.00 |
| 15 Nov, 2024 | 125000.0 | 125500.0 | 124500.0 | 125200.0 | 5218.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN