Mori Hills REIT Investment Corporation (3234.T)

JPY 121300.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 132000.0 132200.0 131100.0 131800.0 3021.00
03 Jul, 2024 130500.0 131300.0 129900.0 131100.0 3746.00
02 Jul, 2024 130800.0 130800.0 129800.0 130500.0 3378.00
01 Jul, 2024 131900.0 131900.0 130500.0 130500.0 3737.00
28 Jun, 2024 131900.0 131900.0 130400.0 131600.0 3049.00
27 Jun, 2024 132400.0 132500.0 130700.0 131100.0 3622.00
26 Jun, 2024 132300.0 132700.0 132000.0 132600.0 3051.00
25 Jun, 2024 131800.0 132500.0 131600.0 132000.0 2837.00
24 Jun, 2024 131300.0 131800.0 130900.0 131500.0 1926.00
21 Jun, 2024 131100.0 132500.0 131000.0 131600.0 6191.00