Mori Hills REIT Investment Corporation (3234.T)
JPY 130500.0
(-0.38%)
JPY 130500.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 126700.0 | 126800.0 | 125200.0 | 126100.0 | 5263.00 |
| 10 Sep, 2024 | 126600.0 | 127400.0 | 126500.0 | 126900.0 | 4309.00 |
| 09 Sep, 2024 | 127000.0 | 127000.0 | 125600.0 | 125900.0 | 4178.00 |
| 08 Sep, 2024 | 127000.0 | 127000.0 | 125600.0 | 125900.0 | 4178.00 |
| 06 Sep, 2024 | 127800.0 | 127900.0 | 126900.0 | 127400.0 | 3920.00 |
| 05 Sep, 2024 | 127400.0 | 128300.0 | 126500.0 | 126800.0 | 4211.00 |
| 04 Sep, 2024 | 128100.0 | 128900.0 | 127500.0 | 127500.0 | 5087.00 |
| 03 Sep, 2024 | 129900.0 | 129900.0 | 128400.0 | 128900.0 | 3118.00 |
| 02 Sep, 2024 | 129800.0 | 130500.0 | 129500.0 | 129900.0 | 2940.00 |
| 01 Sep, 2024 | 129800.0 | 130500.0 | 129500.0 | 129900.0 | 2940.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN