Mori Hills REIT Investment Corporation (3234.T)

JPY 121300.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 131300.0 132400.0 130600.0 131000.0 1981.00
19 Jun, 2024 130500.0 131300.0 130400.0 131000.0 2526.00
18 Jun, 2024 130000.0 131000.0 130000.0 130500.0 2840.00
17 Jun, 2024 130000.0 130200.0 129500.0 129900.0 3149.00
14 Jun, 2024 129000.0 130000.0 128600.0 129500.0 4517.00
13 Jun, 2024 129500.0 129500.0 128600.0 129000.0 3859.00
12 Jun, 2024 129300.0 129400.0 128600.0 128900.0 2773.00
11 Jun, 2024 130400.0 130600.0 129100.0 129100.0 2666.00
10 Jun, 2024 129200.0 130900.0 129100.0 130400.0 4102.00
07 Jun, 2024 130700.0 130700.0 129000.0 129200.0 2573.00