Mori Hills REIT Investment Corporation (3234.T)
JPY 134500.0
(1.13%)
JPY 134500.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 125200.0 | 125200.0 | 123900.0 | 124400.0 | 7251.00 |
| 13 Nov, 2024 | 126800.0 | 127100.0 | 125000.0 | 125200.0 | 4820.00 |
| 12 Nov, 2024 | 127300.0 | 127500.0 | 126900.0 | 127500.0 | 2530.00 |
| 11 Nov, 2024 | 127600.0 | 127600.0 | 126500.0 | 127500.0 | 4172.00 |
| 08 Nov, 2024 | 126700.0 | 127600.0 | 126000.0 | 127000.0 | 4512.00 |
| 07 Nov, 2024 | 127500.0 | 127700.0 | 126300.0 | 126300.0 | 5413.00 |
| 06 Nov, 2024 | 126800.0 | 128200.0 | 126700.0 | 128100.0 | 4331.00 |
| 05 Nov, 2024 | 127200.0 | 127400.0 | 125400.0 | 126400.0 | 5102.00 |
| 01 Nov, 2024 | 126600.0 | 127500.0 | 126300.0 | 127000.0 | 3496.00 |
| 31 Oct, 2024 | 127500.0 | 128100.0 | 126600.0 | 126800.0 | 5388.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN