Mori Hills REIT Investment Corporation (3234.T)
JPY 130500.0
(-0.38%)
JPY 130500.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 129100.0 | 129100.0 | 127600.0 | 128000.0 | 4252.00 |
| 18 Aug, 2024 | 129100.0 | 129100.0 | 127600.0 | 128000.0 | 4252.00 |
| 16 Aug, 2024 | 128600.0 | 129100.0 | 128000.0 | 129100.0 | 3499.00 |
| 15 Aug, 2024 | 127400.0 | 128300.0 | 126500.0 | 128300.0 | 4411.00 |
| 14 Aug, 2024 | 127200.0 | 128200.0 | 126500.0 | 128200.0 | 5077.00 |
| 13 Aug, 2024 | 125800.0 | 127700.0 | 125800.0 | 127400.0 | 4529.00 |
| 12 Aug, 2024 | 125800.0 | 127700.0 | 125800.0 | 127400.0 | 4529.00 |
| 09 Aug, 2024 | 125900.0 | 126800.0 | 124900.0 | 125000.0 | 6425.00 |
| 08 Aug, 2024 | 125300.0 | 127500.0 | 125000.0 | 125900.0 | 3610.00 |
| 07 Aug, 2024 | 124600.0 | 127400.0 | 124100.0 | 125600.0 | 7162.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN