Mori Hills REIT Investment Corporation (3234.T)

JPY 121300.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 134000.0 134200.0 132100.0 132600.0 3349.00
22 May, 2024 135100.0 135100.0 134000.0 134000.0 3253.00
21 May, 2024 134700.0 135200.0 134300.0 134800.0 2429.00
20 May, 2024 135500.0 135800.0 134400.0 134800.0 3091.00
17 May, 2024 135000.0 135900.0 134700.0 135500.0 2775.00
16 May, 2024 135400.0 136000.0 134900.0 135900.0 3366.00
15 May, 2024 136300.0 136500.0 135200.0 135700.0 2665.00
14 May, 2024 136700.0 137300.0 136200.0 136600.0 2137.00
13 May, 2024 136000.0 137000.0 136000.0 137000.0 1849.00
10 May, 2024 137800.0 138000.0 135200.0 136200.0 5418.00