Mori Hills REIT Investment Corporation (3234.T)

JPY 121300.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 138400.0 138800.0 137500.0 137500.0 3515.00
08 May, 2024 138000.0 138900.0 137500.0 138100.0 4348.00
07 May, 2024 138600.0 138600.0 136700.0 137900.0 3171.00
02 May, 2024 137200.0 138300.0 137000.0 137500.0 3195.00
01 May, 2024 137200.0 137600.0 136100.0 136900.0 2418.00
30 Apr, 2024 136500.0 137600.0 136300.0 137400.0 3936.00
26 Apr, 2024 135000.0 136400.0 134700.0 136400.0 3834.00
25 Apr, 2024 135500.0 136200.0 135300.0 135500.0 2714.00
24 Apr, 2024 135600.0 135600.0 134600.0 135400.0 2431.00
23 Apr, 2024 135000.0 136200.0 134600.0 134700.0 4660.00