Mori Hills REIT Investment Corporation (3234.T)

JPY 121300.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 134300.0 135900.0 133400.0 135700.0 3221.00
05 Apr, 2024 134300.0 134900.0 133100.0 133800.0 3931.00
04 Apr, 2024 135200.0 135300.0 134300.0 135000.0 2572.00
03 Apr, 2024 135200.0 135500.0 133400.0 135000.0 3980.00
02 Apr, 2024 137000.0 137400.0 135000.0 136000.0 4320.00
01 Apr, 2024 137100.0 138500.0 136300.0 137000.0 3321.00
29 Mar, 2024 138200.0 138600.0 136500.0 136900.0 3422.00
28 Mar, 2024 140500.0 140600.0 137200.0 137800.0 5777.00
27 Mar, 2024 141000.0 141100.0 139400.0 139800.0 4102.00
26 Mar, 2024 142100.0 142200.0 140000.0 140000.0 4801.00