Mori Hills REIT Investment Corporation (3234.T)
JPY 130500.0
(-0.38%)
JPY 130500.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 131600.0 | 132700.0 | 131300.0 | 131600.0 | 3626.00 |
| 05 Jul, 2024 | 131800.0 | 132200.0 | 131300.0 | 131600.0 | 3145.00 |
| 04 Jul, 2024 | 132000.0 | 132200.0 | 131100.0 | 131800.0 | 3021.00 |
| 03 Jul, 2024 | 130500.0 | 131300.0 | 129900.0 | 131100.0 | 3746.00 |
| 02 Jul, 2024 | 130800.0 | 130800.0 | 129800.0 | 130500.0 | 3378.00 |
| 01 Jul, 2024 | 131900.0 | 131900.0 | 130500.0 | 130500.0 | 3737.00 |
| 28 Jun, 2024 | 131900.0 | 131900.0 | 130400.0 | 131600.0 | 3049.00 |
| 27 Jun, 2024 | 132400.0 | 132500.0 | 130700.0 | 131100.0 | 3622.00 |
| 26 Jun, 2024 | 132300.0 | 132700.0 | 132000.0 | 132600.0 | 3051.00 |
| 25 Jun, 2024 | 131800.0 | 132500.0 | 131600.0 | 132000.0 | 2837.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN