Mori Hills REIT Investment Corporation (3234.T)

JPY 132000.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 143700.0 143700.0 141900.0 142100.0 4294.00
25 Sep, 2023 144400.0 144400.0 142900.0 143300.0 3009.00
22 Sep, 2023 144500.0 144600.0 143200.0 143700.0 5335.00
21 Sep, 2023 145600.0 145800.0 145100.0 145800.0 3139.00
20 Sep, 2023 145700.0 146100.0 145100.0 145400.0 2020.00
19 Sep, 2023 146400.0 147000.0 144800.0 145600.0 2542.00
15 Sep, 2023 145800.0 147000.0 145700.0 146700.0 4163.00
14 Sep, 2023 145200.0 146700.0 145100.0 146100.0 2417.00