Mori Hills REIT Investment Corporation (3234.T)
JPY 134500.0
(1.13%)
JPY 134500.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 140700.0 | 140700.0 | 139300.0 | 139300.0 | 2353.00 |
| 06 Dec, 2023 | 140100.0 | 140800.0 | 140100.0 | 140800.0 | 2113.00 |
| 05 Dec, 2023 | 140100.0 | 140400.0 | 139600.0 | 140100.0 | 1320.00 |
| 04 Dec, 2023 | 140300.0 | 140300.0 | 139600.0 | 140100.0 | 1894.00 |
| 01 Dec, 2023 | 140500.0 | 140900.0 | 139000.0 | 139300.0 | 3868.00 |
| 30 Nov, 2023 | 140500.0 | 141500.0 | 139800.0 | 140600.0 | 7024.00 |
| 29 Nov, 2023 | 141100.0 | 141800.0 | 140300.0 | 140400.0 | 1624.00 |
| 28 Nov, 2023 | 141700.0 | 142100.0 | 141300.0 | 141300.0 | 1915.00 |
| 27 Nov, 2023 | 141200.0 | 141700.0 | 141000.0 | 141700.0 | 1495.00 |
| 24 Nov, 2023 | 141000.0 | 141200.0 | 140600.0 | 140700.0 | 1195.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN