Mori Hills REIT Investment Corporation (3234.T)
JPY 130500.0
(-0.38%)
JPY 130500.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 139300.0 | 139800.0 | 138800.0 | 139000.0 | 4310.00 |
| 09 Nov, 2023 | 139900.0 | 140500.0 | 139000.0 | 139300.0 | 3303.00 |
| 08 Nov, 2023 | 141600.0 | 141600.0 | 139800.0 | 139800.0 | 2412.00 |
| 07 Nov, 2023 | 142500.0 | 142500.0 | 140700.0 | 141600.0 | 5395.00 |
| 06 Nov, 2023 | 144200.0 | 144200.0 | 142800.0 | 142800.0 | 2652.00 |
| 02 Nov, 2023 | 143400.0 | 144200.0 | 142900.0 | 143600.0 | 2684.00 |
| 01 Nov, 2023 | 142300.0 | 143600.0 | 142100.0 | 142500.0 | 3055.00 |
| 31 Oct, 2023 | 140900.0 | 142600.0 | 140800.0 | 141500.0 | 3927.00 |
| 30 Oct, 2023 | 141200.0 | 142000.0 | 140900.0 | 140900.0 | 2699.00 |
| 27 Oct, 2023 | 140100.0 | 142300.0 | 140100.0 | 142300.0 | 4300.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN