Mori Hills REIT Investment Corporation (3234.T)
JPY 130500.0
(-0.38%)
JPY 130500.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 141200.0 | 141700.0 | 141000.0 | 141700.0 | 1495.00 |
| 24 Nov, 2023 | 141000.0 | 141200.0 | 140600.0 | 140700.0 | 1195.00 |
| 22 Nov, 2023 | 140700.0 | 141100.0 | 140300.0 | 141000.0 | 1368.00 |
| 21 Nov, 2023 | 140200.0 | 141000.0 | 139900.0 | 140300.0 | 2156.00 |
| 20 Nov, 2023 | 140000.0 | 140400.0 | 139700.0 | 139700.0 | 2105.00 |
| 17 Nov, 2023 | 140300.0 | 140600.0 | 139400.0 | 139600.0 | 2102.00 |
| 16 Nov, 2023 | 140300.0 | 140800.0 | 139900.0 | 140800.0 | 1752.00 |
| 15 Nov, 2023 | 139300.0 | 140900.0 | 139300.0 | 140600.0 | 2734.00 |
| 14 Nov, 2023 | 138500.0 | 139800.0 | 138000.0 | 139200.0 | 2615.00 |
| 13 Nov, 2023 | 139200.0 | 139700.0 | 138300.0 | 138700.0 | 2348.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN