Mori Hills REIT Investment Corporation (3234.T)
JPY 132000.0
(-0.45%)
JPY 132000.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 139000.0 | 140500.0 | 138700.0 | 140300.0 | 3204.00 |
| 24 Oct, 2023 | 139700.0 | 140400.0 | 138700.0 | 138900.0 | 3976.00 |
| 23 Oct, 2023 | 139900.0 | 140600.0 | 139200.0 | 139300.0 | 3268.00 |
| 20 Oct, 2023 | 141600.0 | 141600.0 | 139600.0 | 139900.0 | 1952.00 |
| 19 Oct, 2023 | 140900.0 | 142000.0 | 140300.0 | 141300.0 | 2603.00 |
| 18 Oct, 2023 | 141400.0 | 142400.0 | 141000.0 | 141300.0 | 2445.00 |
| 17 Oct, 2023 | 139600.0 | 141900.0 | 139600.0 | 141400.0 | 2613.00 |
| 16 Oct, 2023 | 141700.0 | 142100.0 | 139300.0 | 139500.0 | 3582.00 |
| 13 Oct, 2023 | 141700.0 | 143000.0 | 141000.0 | 141300.0 | 4399.00 |
| 12 Oct, 2023 | 142200.0 | 143000.0 | 141600.0 | 141800.0 | 2681.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN