Mori Hills REIT Investment Corporation (3234.T)
JPY 134500.0
(1.13%)
JPY 134500.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 143300.0 | 143500.0 | 142400.0 | 143500.0 | 3022.00 |
| 26 Sep, 2023 | 143700.0 | 143700.0 | 141900.0 | 142100.0 | 4294.00 |
| 25 Sep, 2023 | 144400.0 | 144400.0 | 142900.0 | 143300.0 | 3009.00 |
| 22 Sep, 2023 | 144500.0 | 144600.0 | 143200.0 | 143700.0 | 5335.00 |
| 21 Sep, 2023 | 145600.0 | 145800.0 | 145100.0 | 145800.0 | 3139.00 |
| 20 Sep, 2023 | 145700.0 | 146100.0 | 145100.0 | 145400.0 | 2020.00 |
| 19 Sep, 2023 | 146400.0 | 147000.0 | 144800.0 | 145600.0 | 2542.00 |
| 15 Sep, 2023 | 145800.0 | 147000.0 | 145700.0 | 146700.0 | 4163.00 |
| 14 Sep, 2023 | 145200.0 | 146700.0 | 145100.0 | 146100.0 | 2417.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN