Mori Hills REIT Investment Corporation (3234.T)
JPY 130500.0
(-0.38%)
JPY 130500.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 131300.0 | 131800.0 | 130900.0 | 131500.0 | 1926.00 |
| 21 Jun, 2024 | 131100.0 | 132500.0 | 131000.0 | 131600.0 | 6191.00 |
| 20 Jun, 2024 | 131300.0 | 132400.0 | 130600.0 | 131000.0 | 1981.00 |
| 19 Jun, 2024 | 130500.0 | 131300.0 | 130400.0 | 131000.0 | 2526.00 |
| 18 Jun, 2024 | 130000.0 | 131000.0 | 130000.0 | 130500.0 | 2840.00 |
| 17 Jun, 2024 | 130000.0 | 130200.0 | 129500.0 | 129900.0 | 3149.00 |
| 14 Jun, 2024 | 129000.0 | 130000.0 | 128600.0 | 129500.0 | 4517.00 |
| 13 Jun, 2024 | 129500.0 | 129500.0 | 128600.0 | 129000.0 | 3859.00 |
| 12 Jun, 2024 | 129300.0 | 129400.0 | 128600.0 | 128900.0 | 2773.00 |
| 11 Jun, 2024 | 130400.0 | 130600.0 | 129100.0 | 129100.0 | 2666.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN