Mori Hills REIT Investment Corporation (3234.T)
JPY 121300.0
(-0.08%)
JPY 121300.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 141500.0 | 142200.0 | 141000.0 | 141400.0 | 3649.00 |
| 22 Mar, 2024 | 139900.0 | 141600.0 | 139200.0 | 141400.0 | 5212.00 |
| 21 Mar, 2024 | 138200.0 | 139700.0 | 136900.0 | 139300.0 | 4795.00 |
| 19 Mar, 2024 | 135400.0 | 138600.0 | 135000.0 | 137700.0 | 6850.00 |
| 18 Mar, 2024 | 133700.0 | 135800.0 | 133000.0 | 134400.0 | 6307.00 |
| 15 Mar, 2024 | 132800.0 | 135300.0 | 132400.0 | 134800.0 | 10.47 Thousand |
| 14 Mar, 2024 | 131300.0 | 131900.0 | 130300.0 | 131900.0 | 4780.00 |
| 13 Mar, 2024 | 131900.0 | 131900.0 | 129600.0 | 130100.0 | 5084.00 |
| 12 Mar, 2024 | 132000.0 | 132000.0 | 130700.0 | 131300.0 | 4920.00 |
| 11 Mar, 2024 | 130500.0 | 131800.0 | 130000.0 | 131500.0 | 4495.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN