Mori Hills REIT Investment Corporation (3234.T)

JPY 121300.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 129000.0 131200.0 128400.0 130200.0 7927.00
07 Mar, 2024 131000.0 131100.0 129500.0 129700.0 5352.00
06 Mar, 2024 130700.0 131500.0 130200.0 130700.0 3772.00
05 Mar, 2024 131500.0 131600.0 130000.0 130700.0 3483.00
04 Mar, 2024 130400.0 132000.0 130400.0 130700.0 5054.00
01 Mar, 2024 131300.0 131300.0 129900.0 130200.0 5010.00
29 Feb, 2024 130800.0 131200.0 129400.0 131100.0 8187.00
28 Feb, 2024 130700.0 131000.0 130200.0 130600.0 5719.00
27 Feb, 2024 131000.0 131300.0 130600.0 130600.0 5871.00
26 Feb, 2024 130000.0 131700.0 130000.0 130700.0 7722.00