Mori Hills REIT Investment Corporation (3234.T)
JPY 130500.0
(-0.38%)
JPY 130500.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 129200.0 | 130900.0 | 129100.0 | 130400.0 | 4102.00 |
| 07 Jun, 2024 | 130700.0 | 130700.0 | 129000.0 | 129200.0 | 2573.00 |
| 06 Jun, 2024 | 130000.0 | 130600.0 | 129100.0 | 130400.0 | 3397.00 |
| 05 Jun, 2024 | 131700.0 | 131900.0 | 130000.0 | 130000.0 | 3164.00 |
| 04 Jun, 2024 | 131400.0 | 131900.0 | 131000.0 | 131100.0 | 3618.00 |
| 03 Jun, 2024 | 131000.0 | 131900.0 | 130700.0 | 130900.0 | 2887.00 |
| 31 May, 2024 | 130000.0 | 131000.0 | 129800.0 | 130900.0 | 5851.00 |
| 30 May, 2024 | 131000.0 | 131200.0 | 129100.0 | 130000.0 | 6936.00 |
| 29 May, 2024 | 133000.0 | 133000.0 | 130800.0 | 131100.0 | 5993.00 |
| 28 May, 2024 | 132000.0 | 133600.0 | 132000.0 | 133000.0 | 3892.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN