Mori Hills REIT Investment Corporation (3234.T)

JPY 121300.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 132400.0 132900.0 130900.0 131200.0 4538.00
14 Feb, 2024 133400.0 133400.0 132100.0 132100.0 4498.00
13 Feb, 2024 132500.0 133500.0 132100.0 133400.0 4193.00
09 Feb, 2024 134000.0 134500.0 132500.0 132500.0 4572.00
08 Feb, 2024 134500.0 134900.0 133600.0 133600.0 3869.00
07 Feb, 2024 136100.0 136200.0 134100.0 134100.0 4252.00
06 Feb, 2024 135700.0 136400.0 135300.0 136100.0 3257.00
05 Feb, 2024 137200.0 137500.0 135600.0 135700.0 2940.00
02 Feb, 2024 135800.0 136600.0 135600.0 136500.0 2838.00
01 Feb, 2024 137100.0 137400.0 135100.0 135100.0 6922.00