Mori Hills REIT Investment Corporation (3234.T)
JPY 130500.0
(-0.38%)
JPY 130500.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 137200.0 | 137400.0 | 135000.0 | 135200.0 | 3212.00 |
| 09 Apr, 2024 | 136000.0 | 137200.0 | 135500.0 | 136600.0 | 2434.00 |
| 08 Apr, 2024 | 134300.0 | 135900.0 | 133400.0 | 135700.0 | 3221.00 |
| 05 Apr, 2024 | 134300.0 | 134900.0 | 133100.0 | 133800.0 | 3931.00 |
| 04 Apr, 2024 | 135200.0 | 135300.0 | 134300.0 | 135000.0 | 2572.00 |
| 03 Apr, 2024 | 135200.0 | 135500.0 | 133400.0 | 135000.0 | 3980.00 |
| 02 Apr, 2024 | 137000.0 | 137400.0 | 135000.0 | 136000.0 | 4320.00 |
| 01 Apr, 2024 | 137100.0 | 138500.0 | 136300.0 | 137000.0 | 3321.00 |
| 29 Mar, 2024 | 138200.0 | 138600.0 | 136500.0 | 136900.0 | 3422.00 |
| 28 Mar, 2024 | 140500.0 | 140600.0 | 137200.0 | 137800.0 | 5777.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN