Mori Hills REIT Investment Corporation (3234.T)

JPY 121300.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 141700.0 141800.0 140700.0 140700.0 3517.00
09 Jan, 2024 141600.0 142100.0 141100.0 141900.0 2710.00
05 Jan, 2024 140000.0 142300.0 140000.0 141700.0 4063.00
04 Jan, 2024 140400.0 140700.0 139800.0 139900.0 2993.00
29 Dec, 2023 139800.0 140400.0 139600.0 140200.0 1768.00
28 Dec, 2023 138300.0 139700.0 138100.0 139600.0 3114.00
27 Dec, 2023 136600.0 137600.0 136600.0 137500.0 3287.00
26 Dec, 2023 136600.0 136800.0 136000.0 136500.0 2956.00
25 Dec, 2023 138000.0 138100.0 136300.0 136300.0 2669.00
22 Dec, 2023 136900.0 138400.0 136900.0 138300.0 2567.00