Mori Hills REIT Investment Corporation (3234.T)
JPY 130500.0
(-0.38%)
JPY 130500.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 132000.0 | 132000.0 | 130700.0 | 131300.0 | 4920.00 |
| 11 Mar, 2024 | 130500.0 | 131800.0 | 130000.0 | 131500.0 | 4495.00 |
| 08 Mar, 2024 | 129000.0 | 131200.0 | 128400.0 | 130200.0 | 7927.00 |
| 07 Mar, 2024 | 131000.0 | 131100.0 | 129500.0 | 129700.0 | 5352.00 |
| 06 Mar, 2024 | 130700.0 | 131500.0 | 130200.0 | 130700.0 | 3772.00 |
| 05 Mar, 2024 | 131500.0 | 131600.0 | 130000.0 | 130700.0 | 3483.00 |
| 04 Mar, 2024 | 130400.0 | 132000.0 | 130400.0 | 130700.0 | 5054.00 |
| 01 Mar, 2024 | 131300.0 | 131300.0 | 129900.0 | 130200.0 | 5010.00 |
| 29 Feb, 2024 | 130800.0 | 131200.0 | 129400.0 | 131100.0 | 8187.00 |
| 28 Feb, 2024 | 130700.0 | 131000.0 | 130200.0 | 130600.0 | 5719.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN