Mori Hills REIT Investment Corporation (3234.T)

JPY 121300.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 140500.0 141500.0 139800.0 140600.0 7024.00
29 Nov, 2023 141100.0 141800.0 140300.0 140400.0 1624.00
28 Nov, 2023 141700.0 142100.0 141300.0 141300.0 1915.00
27 Nov, 2023 141200.0 141700.0 141000.0 141700.0 1495.00
24 Nov, 2023 141000.0 141200.0 140600.0 140700.0 1195.00
22 Nov, 2023 140700.0 141100.0 140300.0 141000.0 1368.00
21 Nov, 2023 140200.0 141000.0 139900.0 140300.0 2156.00
20 Nov, 2023 140000.0 140400.0 139700.0 139700.0 2105.00
17 Nov, 2023 140300.0 140600.0 139400.0 139600.0 2102.00
16 Nov, 2023 140300.0 140800.0 139900.0 140800.0 1752.00