Mori Hills REIT Investment Corporation (3234.T)
JPY 134500.0
(1.13%)
JPY 134500.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 137800.0 | 138000.0 | 135200.0 | 136200.0 | 5418.00 |
| 09 May, 2024 | 138400.0 | 138800.0 | 137500.0 | 137500.0 | 3515.00 |
| 08 May, 2024 | 138000.0 | 138900.0 | 137500.0 | 138100.0 | 4348.00 |
| 07 May, 2024 | 138600.0 | 138600.0 | 136700.0 | 137900.0 | 3171.00 |
| 02 May, 2024 | 137200.0 | 138300.0 | 137000.0 | 137500.0 | 3195.00 |
| 01 May, 2024 | 137200.0 | 137600.0 | 136100.0 | 136900.0 | 2418.00 |
| 30 Apr, 2024 | 136500.0 | 137600.0 | 136300.0 | 137400.0 | 3936.00 |
| 26 Apr, 2024 | 135000.0 | 136400.0 | 134700.0 | 136400.0 | 3834.00 |
| 25 Apr, 2024 | 135500.0 | 136200.0 | 135300.0 | 135500.0 | 2714.00 |
| 24 Apr, 2024 | 135600.0 | 135600.0 | 134600.0 | 135400.0 | 2431.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN