Mori Hills REIT Investment Corporation (3234.T)

JPY 121300.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 139300.0 140900.0 139300.0 140600.0 2734.00
14 Nov, 2023 138500.0 139800.0 138000.0 139200.0 2615.00
13 Nov, 2023 139200.0 139700.0 138300.0 138700.0 2348.00
10 Nov, 2023 139300.0 139800.0 138800.0 139000.0 4310.00
09 Nov, 2023 139900.0 140500.0 139000.0 139300.0 3303.00
08 Nov, 2023 141600.0 141600.0 139800.0 139800.0 2412.00
07 Nov, 2023 142500.0 142500.0 140700.0 141600.0 5395.00
06 Nov, 2023 144200.0 144200.0 142800.0 142800.0 2652.00
02 Nov, 2023 143400.0 144200.0 142900.0 143600.0 2684.00
01 Nov, 2023 142300.0 143600.0 142100.0 142500.0 3055.00