Mori Hills REIT Investment Corporation (3234.T)
JPY 130500.0
(-0.38%)
JPY 130500.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 131000.0 | 131300.0 | 130600.0 | 130600.0 | 5871.00 |
| 26 Feb, 2024 | 130000.0 | 131700.0 | 130000.0 | 130700.0 | 7722.00 |
| 22 Feb, 2024 | 129200.0 | 129700.0 | 128100.0 | 129100.0 | 7563.00 |
| 21 Feb, 2024 | 130300.0 | 130600.0 | 129100.0 | 130200.0 | 5644.00 |
| 20 Feb, 2024 | 130100.0 | 131000.0 | 130100.0 | 130300.0 | 3099.00 |
| 19 Feb, 2024 | 131000.0 | 131000.0 | 128700.0 | 129900.0 | 4581.00 |
| 16 Feb, 2024 | 131200.0 | 131400.0 | 129400.0 | 130500.0 | 7619.00 |
| 15 Feb, 2024 | 132400.0 | 132900.0 | 130900.0 | 131200.0 | 4538.00 |
| 14 Feb, 2024 | 133400.0 | 133400.0 | 132100.0 | 132100.0 | 4498.00 |
| 13 Feb, 2024 | 132500.0 | 133500.0 | 132100.0 | 133400.0 | 4193.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN