Mori Hills REIT Investment Corporation (3234.T)

JPY 121300.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 139600.0 141900.0 139600.0 141400.0 2613.00
16 Oct, 2023 141700.0 142100.0 139300.0 139500.0 3582.00
13 Oct, 2023 141700.0 143000.0 141000.0 141300.0 4399.00
12 Oct, 2023 142200.0 143000.0 141600.0 141800.0 2681.00
11 Oct, 2023 143100.0 143300.0 142400.0 142400.0 1816.00
10 Oct, 2023 141300.0 143700.0 141300.0 143300.0 2520.00
06 Oct, 2023 141700.0 142100.0 141200.0 141200.0 2898.00
05 Oct, 2023 139500.0 141700.0 139400.0 141500.0 3435.00
04 Oct, 2023 140700.0 141300.0 138200.0 138600.0 5917.00
03 Oct, 2023 142600.0 142600.0 140700.0 141400.0 2843.00