Mori Hills REIT Investment Corporation (3234.T)
JPY 130500.0
(-0.38%)
JPY 130500.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 139600.0 | 140500.0 | 139400.0 | 140400.0 | 3572.00 |
| 25 Jan, 2024 | 140400.0 | 140500.0 | 139000.0 | 139500.0 | 4615.00 |
| 24 Jan, 2024 | 141100.0 | 141200.0 | 140400.0 | 140400.0 | 3246.00 |
| 23 Jan, 2024 | 141500.0 | 141500.0 | 140500.0 | 140500.0 | 2927.00 |
| 22 Jan, 2024 | 140000.0 | 141500.0 | 139900.0 | 141500.0 | 2386.00 |
| 19 Jan, 2024 | 138900.0 | 139800.0 | 138500.0 | 139800.0 | 2404.00 |
| 18 Jan, 2024 | 139900.0 | 140000.0 | 138200.0 | 138400.0 | 3833.00 |
| 17 Jan, 2024 | 141200.0 | 141600.0 | 139500.0 | 139800.0 | 4176.00 |
| 16 Jan, 2024 | 142200.0 | 142200.0 | 141200.0 | 141200.0 | 2345.00 |
| 15 Jan, 2024 | 141400.0 | 142200.0 | 141400.0 | 142000.0 | 2346.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN