Mori Hills REIT Investment Corporation (3234.T)
JPY 130500.0
(-0.38%)
JPY 130500.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 141400.0 | 142100.0 | 141100.0 | 141400.0 | 3074.00 |
| 11 Jan, 2024 | 141400.0 | 141500.0 | 140800.0 | 141000.0 | 2345.00 |
| 10 Jan, 2024 | 141700.0 | 141800.0 | 140700.0 | 140700.0 | 3517.00 |
| 09 Jan, 2024 | 141600.0 | 142100.0 | 141100.0 | 141900.0 | 2710.00 |
| 05 Jan, 2024 | 140000.0 | 142300.0 | 140000.0 | 141700.0 | 4063.00 |
| 04 Jan, 2024 | 140400.0 | 140700.0 | 139800.0 | 139900.0 | 2993.00 |
| 29 Dec, 2023 | 139800.0 | 140400.0 | 139600.0 | 140200.0 | 1768.00 |
| 28 Dec, 2023 | 138300.0 | 139700.0 | 138100.0 | 139600.0 | 3114.00 |
| 27 Dec, 2023 | 136600.0 | 137600.0 | 136600.0 | 137500.0 | 3287.00 |
| 26 Dec, 2023 | 136600.0 | 136800.0 | 136000.0 | 136500.0 | 2956.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN