Mori Hills REIT Investment Corporation (3234.T)
JPY 121300.0
(-0.08%)
JPY 121300.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 146400.0 | 147000.0 | 144800.0 | 145600.0 | 2542.00 |
| 15 Sep, 2023 | 145800.0 | 147000.0 | 145700.0 | 146700.0 | 4163.00 |
| 14 Sep, 2023 | 145200.0 | 146700.0 | 145100.0 | 146100.0 | 2417.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN