Mori Hills REIT Investment Corporation (3234.T)

JPY 121300.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 139000.0 139600.0 138500.0 138800.0 1977.00
13 Dec, 2023 139400.0 139600.0 138800.0 139200.0 2249.00
12 Dec, 2023 139600.0 139900.0 139300.0 139700.0 2087.00
11 Dec, 2023 140100.0 140200.0 139600.0 139600.0 1408.00
08 Dec, 2023 139300.0 139900.0 139100.0 139800.0 4069.00
07 Dec, 2023 140700.0 140700.0 139300.0 139300.0 2353.00
06 Dec, 2023 140100.0 140800.0 140100.0 140800.0 2113.00
05 Dec, 2023 140100.0 140400.0 139600.0 140100.0 1320.00
04 Dec, 2023 140300.0 140300.0 139600.0 140100.0 1894.00
01 Dec, 2023 140500.0 140900.0 139000.0 139300.0 3868.00