Mori Hills REIT Investment Corporation (3234.T)

JPY 121300.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 134500.0 135700.0 134500.0 134800.0 3586.00
19 Apr, 2024 135100.0 135500.0 133700.0 134400.0 4748.00
18 Apr, 2024 134500.0 135400.0 134300.0 135000.0 2346.00
17 Apr, 2024 133800.0 135400.0 133700.0 134600.0 4038.00
16 Apr, 2024 134100.0 135300.0 133700.0 134200.0 2926.00
15 Apr, 2024 133900.0 134700.0 133500.0 134100.0 3027.00
12 Apr, 2024 135500.0 135500.0 133200.0 133800.0 5092.00
11 Apr, 2024 135000.0 135700.0 134200.0 135500.0 4575.00
10 Apr, 2024 137200.0 137400.0 135000.0 135200.0 3212.00
09 Apr, 2024 136000.0 137200.0 135500.0 136600.0 2434.00