Mori Hills REIT Investment Corporation (3234.T)
JPY 130500.0
(-0.38%)
JPY 130500.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 131000.0 | 131800.0 | 130600.0 | 131200.0 | 3428.00 |
| 22 Jul, 2024 | 132500.0 | 132500.0 | 130500.0 | 130700.0 | 4208.00 |
| 19 Jul, 2024 | 132800.0 | 133300.0 | 131800.0 | 132500.0 | 2949.00 |
| 18 Jul, 2024 | 132600.0 | 134000.0 | 132200.0 | 132700.0 | 3680.00 |
| 17 Jul, 2024 | 131800.0 | 132800.0 | 131800.0 | 132500.0 | 2781.00 |
| 16 Jul, 2024 | 132700.0 | 133000.0 | 131700.0 | 131700.0 | 3417.00 |
| 12 Jul, 2024 | 131100.0 | 133200.0 | 131100.0 | 132700.0 | 4231.00 |
| 11 Jul, 2024 | 131500.0 | 132200.0 | 131100.0 | 131100.0 | 2875.00 |
| 10 Jul, 2024 | 131900.0 | 132200.0 | 131300.0 | 131300.0 | 2109.00 |
| 09 Jul, 2024 | 131800.0 | 132500.0 | 130900.0 | 131900.0 | 2735.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN