Mori Hills REIT Investment Corporation (3234.T)

JPY 121300.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 130000.0 130600.0 129100.0 130400.0 3397.00
05 Jun, 2024 131700.0 131900.0 130000.0 130000.0 3164.00
04 Jun, 2024 131400.0 131900.0 131000.0 131100.0 3618.00
03 Jun, 2024 131000.0 131900.0 130700.0 130900.0 2887.00
31 May, 2024 130000.0 131000.0 129800.0 130900.0 5851.00
30 May, 2024 131000.0 131200.0 129100.0 130000.0 6936.00
29 May, 2024 133000.0 133000.0 130800.0 131100.0 5993.00
28 May, 2024 132000.0 133600.0 132000.0 133000.0 3892.00
27 May, 2024 131900.0 132000.0 131200.0 131900.0 3605.00
24 May, 2024 132300.0 132500.0 131300.0 131700.0 4691.00