Mori Hills REIT Investment Corporation (3234.T)
JPY 130500.0
(-0.38%)
JPY 130500.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 130500.0 | 130600.0 | 129200.0 | 129800.0 | 5729.00 |
| 29 Aug, 2024 | 131000.0 | 132200.0 | 130800.0 | 130900.0 | 4464.00 |
| 28 Aug, 2024 | 130700.0 | 131600.0 | 130400.0 | 130700.0 | 6737.00 |
| 27 Aug, 2024 | 128600.0 | 131000.0 | 128500.0 | 130700.0 | 3743.00 |
| 26 Aug, 2024 | 128800.0 | 129300.0 | 128100.0 | 128300.0 | 2605.00 |
| 25 Aug, 2024 | 128800.0 | 129300.0 | 128100.0 | 128300.0 | 2605.00 |
| 23 Aug, 2024 | 128400.0 | 129000.0 | 128300.0 | 128800.0 | 2485.00 |
| 22 Aug, 2024 | 128400.0 | 128400.0 | 127200.0 | 128400.0 | 3059.00 |
| 21 Aug, 2024 | 128000.0 | 129000.0 | 127600.0 | 128200.0 | 3412.00 |
| 20 Aug, 2024 | 128000.0 | 128600.0 | 127400.0 | 127900.0 | 3331.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN