Mori Hills REIT Investment Corporation (3234.T)
JPY 130500.0
(-0.38%)
JPY 130500.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 128100.0 | 128200.0 | 127300.0 | 127700.0 | 3238.00 |
| 10 Oct, 2024 | 127800.0 | 128500.0 | 127500.0 | 128300.0 | 3330.00 |
| 09 Oct, 2024 | 128200.0 | 128900.0 | 127500.0 | 127800.0 | 3596.00 |
| 08 Oct, 2024 | 128400.0 | 129400.0 | 127600.0 | 128400.0 | 6071.00 |
| 07 Oct, 2024 | 128500.0 | 128500.0 | 126900.0 | 127300.0 | 3793.00 |
| 04 Oct, 2024 | 127200.0 | 128300.0 | 127000.0 | 127400.0 | 4575.00 |
| 03 Oct, 2024 | 127600.0 | 128400.0 | 127200.0 | 127200.0 | 5215.00 |
| 02 Oct, 2024 | 127000.0 | 127400.0 | 126500.0 | 127300.0 | 5222.00 |
| 01 Oct, 2024 | 128500.0 | 128500.0 | 126900.0 | 127600.0 | 4374.00 |
| 30 Sep, 2024 | 129000.0 | 129400.0 | 127300.0 | 127300.0 | 7184.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN