Mori Hills REIT Investment Corporation (3234.T)

JPY 121300.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 132800.0 133300.0 131800.0 132500.0 2949.00
18 Jul, 2024 132600.0 134000.0 132200.0 132700.0 3680.00
17 Jul, 2024 131800.0 132800.0 131800.0 132500.0 2781.00
16 Jul, 2024 132700.0 133000.0 131700.0 131700.0 3417.00
12 Jul, 2024 131100.0 133200.0 131100.0 132700.0 4231.00
11 Jul, 2024 131500.0 132200.0 131100.0 131100.0 2875.00
10 Jul, 2024 131900.0 132200.0 131300.0 131300.0 2109.00
09 Jul, 2024 131800.0 132500.0 130900.0 131900.0 2735.00
08 Jul, 2024 131600.0 132700.0 131300.0 131600.0 3626.00
05 Jul, 2024 131800.0 132200.0 131300.0 131600.0 3145.00