Mori Hills REIT Investment Corporation (3234.T)
JPY 131400.0
(0.31%)
JPY 131400.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 123600.0 | 123700.0 | 122400.0 | 122800.0 | 2134.00 |
| 24 Dec, 2024 | 123400.0 | 124500.0 | 123300.0 | 123300.0 | 2577.00 |
| 23 Dec, 2024 | 123000.0 | 123400.0 | 122700.0 | 123100.0 | 2684.00 |
| 20 Dec, 2024 | 121300.0 | 123000.0 | 121300.0 | 122500.0 | 6209.00 |
| 19 Dec, 2024 | 121300.0 | 121800.0 | 120900.0 | 121000.0 | 3082.00 |
| 18 Dec, 2024 | 121600.0 | 122400.0 | 121400.0 | 121400.0 | 2677.00 |
| 17 Dec, 2024 | 122600.0 | 122600.0 | 121500.0 | 121600.0 | 4824.00 |
| 16 Dec, 2024 | 122800.0 | 122800.0 | 121900.0 | 122600.0 | 3762.00 |
| 13 Dec, 2024 | 122400.0 | 123100.0 | 122200.0 | 122400.0 | 7753.00 |
| 12 Dec, 2024 | 123800.0 | 124000.0 | 122500.0 | 123100.0 | 4457.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN