Mie Kotsu Group Holdings, Inc. (3232.T)

JPY 486.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 492.0 493.0 487.0 489.0 85.9 Thousand
14 Nov, 2024 495.0 496.0 487.0 487.0 174.6 Thousand
13 Nov, 2024 495.0 497.0 491.0 491.0 132.4 Thousand
12 Nov, 2024 497.0 499.0 493.0 497.0 140.4 Thousand
11 Nov, 2024 496.0 498.0 493.0 498.0 88.7 Thousand
08 Nov, 2024 506.0 514.0 500.0 504.0 285.1 Thousand
07 Nov, 2024 500.0 500.0 488.0 492.0 229.7 Thousand
06 Nov, 2024 500.0 504.0 497.0 500.0 59.9 Thousand
05 Nov, 2024 500.0 500.0 494.0 496.0 54.9 Thousand
01 Nov, 2024 503.0 505.0 486.0 497.0 180.8 Thousand