Mie Kotsu Group Holdings, Inc. (3232.T)
JPY 509.0
(1.19%)
JPY 509.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 519.0 | 524.0 | 515.0 | 518.0 | 151.2 Thousand |
| 24 Mar, 2025 | 519.0 | 522.0 | 515.0 | 516.0 | 460.3 Thousand |
| 21 Mar, 2025 | 518.0 | 526.0 | 516.0 | 521.0 | 199.9 Thousand |
| 19 Mar, 2025 | 522.0 | 524.0 | 520.0 | 521.0 | 77.4 Thousand |
| 18 Mar, 2025 | 524.0 | 527.0 | 522.0 | 522.0 | 132.1 Thousand |
| 17 Mar, 2025 | 523.0 | 527.0 | 521.0 | 522.0 | 224.2 Thousand |
| 14 Mar, 2025 | 519.0 | 526.0 | 518.0 | 525.0 | 98.6 Thousand |
| 13 Mar, 2025 | 525.0 | 528.0 | 519.0 | 524.0 | 99.4 Thousand |
| 12 Mar, 2025 | 518.0 | 524.0 | 514.0 | 522.0 | 191.1 Thousand |
| 11 Mar, 2025 | 522.0 | 527.0 | 520.0 | 522.0 | 276.9 Thousand |
DGO
4819
AUSI
SFLEX
002813
GGLD