Mie Kotsu Group Holdings, Inc. (3232.T)

JPY 486.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 495.0 501.0 495.0 499.0 132.9 Thousand
26 Dec, 2024 492.0 495.0 490.0 495.0 175 Thousand
25 Dec, 2024 492.0 493.0 486.0 492.0 76.7 Thousand
24 Dec, 2024 491.0 491.0 486.0 491.0 55.1 Thousand
23 Dec, 2024 488.0 490.0 485.0 489.0 137.8 Thousand
20 Dec, 2024 488.0 489.0 485.0 485.0 119.3 Thousand
19 Dec, 2024 491.0 493.0 486.0 488.0 127.8 Thousand
18 Dec, 2024 498.0 500.0 493.0 493.0 63.6 Thousand
17 Dec, 2024 500.0 501.0 496.0 500.0 88.7 Thousand
16 Dec, 2024 495.0 500.0 493.0 497.0 93.7 Thousand