Mie Kotsu Group Holdings, Inc. (3232.T)
JPY 486.0
(-1.42%)
JPY 486.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 478.0 | 478.0 | 471.0 | 474.0 | 219.3 Thousand |
| 16 Jan, 2025 | 480.0 | 484.0 | 477.0 | 480.0 | 102 Thousand |
| 15 Jan, 2025 | 476.0 | 478.0 | 474.0 | 476.0 | 96 Thousand |
| 14 Jan, 2025 | 478.0 | 482.0 | 474.0 | 474.0 | 166.2 Thousand |
| 10 Jan, 2025 | 481.0 | 481.0 | 476.0 | 477.0 | 82.6 Thousand |
| 09 Jan, 2025 | 478.0 | 482.0 | 475.0 | 479.0 | 123.9 Thousand |
| 08 Jan, 2025 | 484.0 | 484.0 | 476.0 | 476.0 | 220.6 Thousand |
| 07 Jan, 2025 | 487.0 | 487.0 | 481.0 | 482.0 | 222.4 Thousand |
| 06 Jan, 2025 | 497.0 | 499.0 | 485.0 | 485.0 | 192.2 Thousand |
| 30 Dec, 2024 | 500.0 | 500.0 | 493.0 | 496.0 | 70.5 Thousand |
DGO
4819
AUSI
SFLEX
002813
GGLD