Mie Kotsu Group Holdings, Inc. (3232.T)
JPY 494.0
(0.41%)
JPY 494.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 495.0 | 499.0 | 495.0 | 496.0 | 15.3 Thousand |
| 30 May, 2025 | 495.0 | 499.0 | 493.0 | 497.0 | 77.4 Thousand |
| 29 May, 2025 | 495.0 | 497.0 | 492.0 | 495.0 | 99.7 Thousand |
| 28 May, 2025 | 498.0 | 499.0 | 492.0 | 495.0 | 105.8 Thousand |
| 27 May, 2025 | 493.0 | 497.0 | 492.0 | 497.0 | 37.5 Thousand |
| 26 May, 2025 | 492.0 | 494.0 | 489.0 | 494.0 | 120.4 Thousand |
| 23 May, 2025 | 491.0 | 491.0 | 488.0 | 490.0 | 41.1 Thousand |
| 22 May, 2025 | 487.0 | 490.0 | 486.0 | 487.0 | 72.5 Thousand |
| 21 May, 2025 | 492.0 | 494.0 | 487.0 | 489.0 | 67.9 Thousand |
| 20 May, 2025 | 498.0 | 498.0 | 491.0 | 491.0 | 75.7 Thousand |
DGO
4819
AUSI
SFLEX
002813
GGLD