Mie Kotsu Group Holdings, Inc. (3232.T)

JPY 495.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 498.0 500.0 495.0 495.0 67.1 Thousand
14 Apr, 2025 495.0 499.0 492.0 498.0 36.3 Thousand
11 Apr, 2025 479.0 499.0 475.0 491.0 297 Thousand
10 Apr, 2025 494.0 495.0 484.0 493.0 210.3 Thousand
09 Apr, 2025 470.0 471.0 461.0 466.0 196.3 Thousand
08 Apr, 2025 464.0 475.0 463.0 475.0 169 Thousand
07 Apr, 2025 452.0 459.0 442.0 448.0 405.4 Thousand
04 Apr, 2025 481.0 484.0 470.0 476.0 213.6 Thousand
03 Apr, 2025 481.0 487.0 478.0 487.0 138.2 Thousand
02 Apr, 2025 499.0 499.0 493.0 494.0 92.2 Thousand