Mie Kotsu Group Holdings, Inc. (3232.T)

JPY 486.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 504.0 506.0 502.0 502.0 74.6 Thousand
28 Nov, 2024 500.0 507.0 498.0 503.0 107.3 Thousand
27 Nov, 2024 492.0 512.0 491.0 503.0 245.5 Thousand
26 Nov, 2024 488.0 493.0 484.0 492.0 219.7 Thousand
25 Nov, 2024 481.0 494.0 479.0 487.0 1.44 Million
22 Nov, 2024 482.0 484.0 479.0 481.0 246.7 Thousand
21 Nov, 2024 480.0 481.0 476.0 481.0 166.3 Thousand
20 Nov, 2024 486.0 488.0 479.0 482.0 265.2 Thousand
19 Nov, 2024 485.0 489.0 483.0 485.0 166.6 Thousand
18 Nov, 2024 487.0 488.0 483.0 484.0 141.5 Thousand