Mie Kotsu Group Holdings, Inc. (3232.T)
JPY 486.0
(-1.42%)
JPY 486.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 510.0 | 511.0 | 502.0 | 507.0 | 89.7 Thousand |
| 30 Oct, 2024 | 518.0 | 519.0 | 509.0 | 512.0 | 190.5 Thousand |
| 29 Oct, 2024 | 516.0 | 518.0 | 513.0 | 518.0 | 53 Thousand |
| 28 Oct, 2024 | 506.0 | 519.0 | 501.0 | 518.0 | 96.4 Thousand |
| 25 Oct, 2024 | 511.0 | 511.0 | 500.0 | 506.0 | 201.2 Thousand |
| 24 Oct, 2024 | 501.0 | 519.0 | 495.0 | 509.0 | 396.7 Thousand |
| 23 Oct, 2024 | 490.0 | 492.0 | 485.0 | 485.0 | 74.8 Thousand |
| 22 Oct, 2024 | 497.0 | 497.0 | 487.0 | 487.0 | 128.2 Thousand |
| 21 Oct, 2024 | 498.0 | 500.0 | 496.0 | 497.0 | 40.9 Thousand |
| 18 Oct, 2024 | 501.0 | 503.0 | 495.0 | 497.0 | 82.8 Thousand |
DGO
4819
AUSI
SFLEX
002813
GGLD