Mie Kotsu Group Holdings, Inc. (3232.T)

JPY 486.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 505.0 505.0 499.0 501.0 54.3 Thousand
16 Oct, 2024 500.0 504.0 496.0 497.0 85.7 Thousand
15 Oct, 2024 508.0 508.0 500.0 502.0 113.9 Thousand
11 Oct, 2024 507.0 510.0 504.0 508.0 64.3 Thousand
10 Oct, 2024 507.0 507.0 502.0 503.0 50.2 Thousand
09 Oct, 2024 508.0 511.0 506.0 506.0 57.7 Thousand
08 Oct, 2024 506.0 510.0 505.0 507.0 116.7 Thousand
07 Oct, 2024 505.0 511.0 501.0 510.0 102.1 Thousand
04 Oct, 2024 502.0 503.0 498.0 498.0 70 Thousand
03 Oct, 2024 502.0 504.0 497.0 499.0 119.7 Thousand